Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,471.80 -447.09 (-0.68%) CMC Crypto 200
1,360.72 -28.68 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4590.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04590000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 735.71 | 882.90 | 891.20 | 0.00 | - | 1 | 15 | 84.31% |
| SPXW240628C04590000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 678.99 | 887.90 | 895.10 | 0.00 | - | 1 | 0 | 58.08% |
| SPX240719C04590000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 875.51 | 902.60 | 909.90 | 0.00 | - | 2 | 12 | 44.01% |
| SPXW240731C04590000 | 2024-05-02 11:38AM EDT | 2024-07-31 | 517.15 | 720.20 | 756.80 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830C04590000 | 2024-04-30 9:52AM EDT | 2024-08-30 | 616.32 | 714.20 | 731.10 | 0.00 | - | - | 1 | 0.00% |
| SPXW240930C04590000 | 2024-04-30 9:52AM EDT | 2024-09-30 | 640.32 | 738.00 | 752.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW241031C04590000 | 2024-05-22 10:39AM EDT | 2024-10-31 | 848.52 | 979.30 | 990.70 | 0.00 | - | 2 | 2 | 33.15% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04590000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 1,420 | 54.20% |
| SPXW240628P04590000 | 2024-06-17 1:44PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | 0.00 | - | 9 | 406 | 39.01% |
| SPXW240719P04590000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 2.05 | 1.85 | 1.95 | 0.00 | - | 3 | 84 | 27.00% |
| SPXW240731P04590000 | 2024-06-17 10:46AM EDT | 2024-07-31 | 3.79 | 3.20 | 3.40 | 0.00 | - | 2 | 172 | 24.97% |
| SPX240816P04590000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 6.70 | 5.50 | 5.80 | 0.00 | - | 78 | 0 | 23.33% |
| SPXW240830P04590000 | 2024-05-29 1:28PM EDT | 2024-08-30 | 16.85 | 7.80 | 8.00 | 0.00 | - | 1 | 0 | 22.26% |
| SPXW240920P04590000 | 2024-06-17 7:01AM EDT | 2024-09-20 | 13.50 | 11.80 | 12.00 | 0.00 | - | 30 | 0 | 21.28% |
| SPXW240930P04590000 | 2024-06-06 10:03AM EDT | 2024-09-30 | 17.00 | 13.40 | 13.70 | 0.00 | - | 15 | 0 | 20.81% |
| SPX241018P04590000 | 2024-05-20 9:41AM EDT | 2024-10-18 | 24.82 | 17.50 | 17.90 | 0.00 | - | 2 | 0 | 20.39% |
| SPXW241031P04590000 | 2024-05-31 12:15PM EDT | 2024-10-31 | 36.50 | 20.10 | 20.50 | 0.00 | - | 44 | 102 | 20.02% |
| SPX241115P04590000 | 2024-06-10 9:58AM EDT | 2024-11-15 | 30.12 | 24.90 | 25.40 | 0.00 | - | - | 0 | 20.02% |
© 2024 Yahoo. All rights reserved.